Ring AI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $1.076.081 | $3.912,16 | $0,01076081 | N/A |
| 2025-04-04 | $1.073.723 | $6.924,00 | $0,01072449 | $0,01076081 |
| 2025-04-03 | $1.095.518 | $11.867,50 | $0,01094671 | $0,01072449 |
| 2025-04-02 | $1.096.671 | $3.632,40 | $0,01096259 | $0,01094671 |
| 2025-04-01 | $1.050.947 | $1.656,14 | $0,01051794 | $0,01096259 |
| 2025-03-31 | $1.062.961 | $2.020,34 | $0,01063403 | $0,01051794 |
| 2025-03-30 | $1.076.723 | $3.588,86 | $0,01076822 | $0,01063403 |
| 2025-03-29 | $1.100.202 | $9.951,97 | $0,01100482 | $0,01076822 |
| 2025-03-28 | $1.228.114 | $3.372,95 | $0,01227253 | $0,01100482 |
| 2025-03-27 | $1.238.959 | $3.910,21 | $0,01238847 | $0,01227253 |
| 2025-03-26 | $1.229.665 | $4.361,86 | $0,01229293 | $0,01238847 |
| 2025-03-25 | $1.244.057 | $5.537,61 | $0,01246244 | $0,01229293 |
| 2025-03-24 | $1.192.154 | $7.179,16 | $0,01191498 | $0,01246244 |
| 2025-03-23 | $1.134.822 | $2.025,38 | $0,01134712 | $0,01191498 |
| 2025-03-22 | $1.160.283 | $31.718 | $0,01160350 | $0,01134712 |
| 2025-03-21 | $1.285.803 | $4.355,27 | $0,01285803 | $0,01160350 |
| 2025-03-20 | $1.384.793 | $2.979,82 | $0,01383606 | $0,01285803 |
| 2025-03-19 | $1.347.555 | $4.214,21 | $0,01314288 | $0,01383606 |
| 2025-03-18 | $1.314.737 | $24.732 | $0,01314737 | $0,01314288 |
| 2025-03-17 | $1.134.531 | $1.365,48 | $0,01135069 | $0,01314737 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
