Rina By Arc USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $18.654,51 | $3,65 | $0,00001865 | N/A |
| 2025-04-06 | $21.171 | $3,19 | $0,00002129 | $0,00001865 |
| 2025-04-05 | $21.882 | $3,35 | $0,00002188 | $0,00002129 |
| 2025-04-04 | $21.884 | $3,35 | $0,00002188 | $0,00002188 |
| 2025-04-03 | $22.709 | $5,03 | $0,00002288 | $0,00002188 |
| 2025-04-02 | $22.663 | $25,68 | $0,00002267 | $0,00002288 |
| 2025-04-01 | $22.384 | $89,79 | $0,00002238 | $0,00002267 |
| 2025-03-31 | $22.531 | $1,23 | $0,00002255 | $0,00002238 |
| 2025-03-30 | $22.373 | $12,61 | $0,00002237 | $0,00002255 |
| 2025-03-29 | $24.153 | $11,59 | $0,00002403 | $0,00002237 |
| 2025-03-28 | $25.018 | $12,07 | $0,00002502 | $0,00002403 |
| 2025-03-27 | $26.023 | $6,27 | $0,00002596 | $0,00002502 |
| 2025-03-26 | $26.050 | $5,54 | $0,00002605 | $0,00002596 |
| 2025-03-25 | $25.534 | $609,60 | $0,00002553 | $0,00002605 |
| 2025-03-24 | $24.971 | $348,99 | $0,00002495 | $0,00002553 |
| 2025-03-23 | $24.259 | $10,23 | $0,00002425 | $0,00002495 |
| 2025-03-22 | $23.981 | $10,11 | $0,00002397 | $0,00002425 |
| 2025-03-21 | $23.938 | $35,29 | $0,00002392 | $0,00002397 |
| 2025-03-20 | $25.226 | $197,45 | $0,00002550 | $0,00002392 |
| 2025-03-19 | $23.671 | $207,86 | $0,00002378 | $0,00002550 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
