RigoBlock USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $3.166.230 | $254,96 | $0,480384 | N/A |
| 2025-04-05 | $2.271.092 | $72,40 | $0,344572 | $0,480384 |
| 2025-04-04 | $2.033.957 | $1,081 | $0,308558 | $0,344572 |
| 2025-04-03 | $2.159.006 | $1,008 | $0,327507 | $0,308558 |
| 2025-04-02 | $2.121.607 | $6,47 | $0,321892 | $0,327507 |
| 2025-04-01 | $2.045.587 | $1,90 | $0,310777 | $0,321892 |
| 2025-03-31 | $2.048.978 | $1,90 | $0,310873 | $0,310777 |
| 2025-03-30 | $1.854.768 | $1,32 | $0,281407 | $0,310873 |
| 2025-03-29 | $1.951.702 | $1,40 | $0,296020 | $0,281407 |
| 2025-03-28 | $2.172.690 | $16,09 | $0,330406 | $0,296020 |
| 2025-03-27 | $2.146.620 | $43,55 | $0,326292 | $0,330406 |
| 2025-03-26 | $2.025.625 | $1,13 | $0,307330 | $0,326292 |
| 2025-03-25 | $2.045.953 | $40,46 | $0,310310 | $0,307330 |
| 2025-03-24 | $2.045.953 | $40,46 | $0,310310 | $0,310310 |
| 2025-03-23 | $1.599.422 | $1,081 | $0,242666 | $0,310310 |
| 2025-03-22 | $1.589.472 | $4,72 | $0,241156 | $0,242666 |
| 2025-03-21 | $2.194.223 | $34,72 | $0,353754 | $0,241156 |
| 2025-03-20 | $1.635.902 | $3,66 | $0,251294 | $0,353754 |
| 2025-03-19 | $1.630.732 | $28,21 | $0,255043 | $0,251294 |
| 2025-03-18 | $1.718.152 | $139,32 | $0,260680 | $0,255043 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
