Riddle by Virtuals USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $274.369 | $419,93 | $0,00035297 | N/A |
| 2025-04-03 | $291.639 | $205,82 | $0,00037615 | $0,00035297 |
| 2025-04-02 | $292.227 | $206,23 | $0,00037691 | $0,00037615 |
| 2025-04-01 | $276.720 | $283,33 | $0,00036050 | $0,00037691 |
| 2025-03-31 | $291.160 | $322,93 | $0,00037586 | $0,00036050 |
| 2025-03-30 | $292.722 | $300,74 | $0,00037806 | $0,00037586 |
| 2025-03-29 | $324.356 | $1.162,42 | $0,00041912 | $0,00037806 |
| 2025-03-28 | $380.019 | $247,52 | $0,00049129 | $0,00041912 |
| 2025-03-27 | $382.453 | $381,83 | $0,00049697 | $0,00049129 |
| 2025-03-26 | $421.666 | $327,35 | $0,00054565 | $0,00049697 |
| 2025-03-25 | $411.647 | $1.570,51 | $0,00053295 | $0,00054565 |
| 2025-03-24 | $414.738 | $1.062,29 | $0,00053651 | $0,00053295 |
| 2025-03-23 | $401.488 | $1.119,50 | $0,00051666 | $0,00053651 |
| 2025-03-22 | $418.326 | $558,78 | $0,00054464 | $0,00051666 |
| 2025-03-21 | $387.703 | $278,26 | $0,00050277 | $0,00054464 |
| 2025-03-20 | $402.208 | $1,13 | $0,00052228 | $0,00050277 |
| 2025-03-19 | $380.851 | $265,46 | $0,00049319 | $0,00052228 |
| 2025-03-18 | $430.636 | $669,15 | $0,00055926 | $0,00049319 |
| 2025-03-17 | $415.810 | $327,64 | $0,00054642 | $0,00055926 |
| 2025-03-16 | $422.640 | $1.298,54 | $0,00054308 | $0,00054642 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
