Rich USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $816.470 | $41.667 | $0,00431841 | N/A |
| 2025-04-05 | $945.127 | $41.035 | $0,00498958 | $0,00431841 |
| 2025-04-04 | $866.918 | $53.386 | $0,00455881 | $0,00498958 |
| 2025-04-03 | $920.006 | $59.129 | $0,00473949 | $0,00455881 |
| 2025-04-02 | $1.085.214 | $150.740 | $0,00551339 | $0,00473949 |
| 2025-04-01 | $1.233.141 | $218.774 | $0,00650085 | $0,00551339 |
| 2025-03-31 | $1.674.814 | $187.651 | $0,00891006 | $0,00650085 |
| 2025-03-30 | $1.748.782 | $200.698 | $0,00962229 | $0,00891006 |
| 2025-03-29 | $1.108.380 | $87.690 | $0,00584129 | $0,00962229 |
| 2025-03-28 | $1.213.997 | $96.331 | $0,00636802 | $0,00584129 |
| 2025-03-27 | $1.191.031 | $84.785 | $0,00623369 | $0,00636802 |
| 2025-03-26 | $1.183.518 | $108.022 | $0,00615852 | $0,00623369 |
| 2025-03-25 | $0,000000000000000000 | $78.221 | $0,00421617 | $0,00615852 |
| 2025-03-24 | $0,000000000000000000 | $78.221 | $0,00421617 | $0,00421617 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
