Ribble USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $3.105,20 | $0,00019071 | N/A |
| 2025-04-04 | $0,000000000000000000 | $1.956,83 | $0,00017064 | $0,00019071 |
| 2025-04-03 | $0,000000000000000000 | $2.996,43 | $0,00015457 | $0,00017064 |
| 2025-04-02 | $0,000000000000000000 | $5.398,62 | $0,00016911 | $0,00015457 |
| 2025-04-01 | $0,000000000000000000 | $13.534,49 | $0,00019406 | $0,00016911 |
| 2025-03-31 | $0,000000000000000000 | $13.255,61 | $0,00014619 | $0,00019406 |
| 2025-03-30 | $0,000000000000000000 | $6.072,17 | $0,00019085 | $0,00014619 |
| 2025-03-29 | $0,000000000000000000 | $3.901,05 | $0,00020930 | $0,00019085 |
| 2025-03-28 | $0,000000000000000000 | $4.922,78 | $0,00022884 | $0,00020930 |
| 2025-03-27 | $0,000000000000000000 | $6.794,66 | $0,00020367 | $0,00022884 |
| 2025-03-26 | $0,000000000000000000 | $10.411,06 | $0,00023065 | $0,00020367 |
| 2025-03-25 | $0,000000000000000000 | $10.907,86 | $0,00023544 | $0,00023065 |
| 2025-03-24 | $0,000000000000000000 | $47.159 | $0,00024900 | $0,00023544 |
| 2025-03-23 | $0,000000000000000000 | $3.980,83 | $0,00035605 | $0,00024900 |
| 2025-03-22 | $0,000000000000000000 | $13.155,04 | $0,00037794 | $0,00035605 |
| 2025-03-21 | $0,000000000000000000 | $4.647,41 | $0,00047018 | $0,00037794 |
| 2025-03-20 | $0,000000000000000000 | $16.661,13 | $0,00053012 | $0,00047018 |
| 2025-03-19 | $0,000000000000000000 | $4.775,52 | $0,00036609 | $0,00053012 |
| 2025-03-18 | $0,000000000000000000 | $5.008,80 | $0,00041065 | $0,00036609 |
| 2025-03-17 | $0,000000000000000000 | $4.044,38 | $0,00040732 | $0,00041065 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
