Rezendeevil USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $40.655 | $40,58 | $0,00004070 | N/A |
| 2025-04-06 | $42.264 | $138,15 | $0,00004244 | $0,00004070 |
| 2025-04-05 | $42.429 | $138,60 | $0,00004258 | $0,00004244 |
| 2025-04-04 | $46.550 | $1.029,16 | $0,00004658 | $0,00004258 |
| 2025-04-03 | $46.550 | $1.029,16 | $0,00004658 | $0,00004658 |
| 2025-04-02 | $50.061 | $157,99 | $0,00005008 | $0,00004658 |
| 2025-04-01 | $48.878 | $163,24 | $0,00004889 | $0,00005008 |
| 2025-03-31 | $48.783 | $177,34 | $0,00004878 | $0,00004889 |
| 2025-03-30 | $48.783 | $177,34 | $0,00004878 | $0,00004878 |
| 2025-03-29 | $51.886 | $45,59 | $0,00005203 | $0,00004878 |
| 2025-03-28 | $53.067 | $348,61 | $0,00005309 | $0,00005203 |
| 2025-03-27 | $57.708 | $209,90 | $0,00005827 | $0,00005309 |
| 2025-03-26 | $55.601 | $200,34 | $0,00005562 | $0,00005827 |
| 2025-03-25 | $56.348 | $84,06 | $0,00005637 | $0,00005562 |
| 2025-03-24 | $56.398 | $56,45 | $0,00005645 | $0,00005637 |
| 2025-03-23 | $55.616 | $55,66 | $0,00005566 | $0,00005645 |
| 2025-03-22 | $55.968 | $173,58 | $0,00005599 | $0,00005566 |
| 2025-03-21 | $61.394 | $190,38 | $0,00006141 | $0,00005599 |
| 2025-03-20 | $63.427 | $884,86 | $0,00006328 | $0,00006141 |
| 2025-03-19 | $60.049 | $118,95 | $0,00006007 | $0,00006328 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
