Rexwifhat USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $98,21 | $0,00014681 | N/A |
| 2025-04-05 | $0,000000000000000000 | $296,93 | $0,00015091 | $0,00014681 |
| 2025-04-04 | $0,000000000000000000 | $1.361,53 | $0,00014030 | $0,00015091 |
| 2025-04-03 | $0,000000000000000000 | $1.061,63 | $0,00014688 | $0,00014030 |
| 2025-04-02 | $0,000000000000000000 | $176,60 | $0,00015478 | $0,00014688 |
| 2025-04-01 | $0,000000000000000000 | $207,86 | $0,00015343 | $0,00015478 |
| 2025-03-31 | $0,000000000000000000 | $316,45 | $0,00015122 | $0,00015343 |
| 2025-03-30 | $0,000000000000000000 | $552,35 | $0,00014667 | $0,00015122 |
| 2025-03-29 | $0,000000000000000000 | $618,64 | $0,00015476 | $0,00014667 |
| 2025-03-28 | $0,000000000000000000 | $662,23 | $0,00016195 | $0,00015476 |
| 2025-03-27 | $0,000000000000000000 | $887,08 | $0,00015644 | $0,00016195 |
| 2025-03-26 | $0,000000000000000000 | $214,62 | $0,00016448 | $0,00015644 |
| 2025-03-25 | $0,000000000000000000 | $649,86 | $0,00016283 | $0,00016448 |
| 2025-03-24 | $0,000000000000000000 | $1.300,51 | $0,00015870 | $0,00016283 |
| 2025-03-23 | $0,000000000000000000 | $814,99 | $0,00017443 | $0,00015870 |
| 2025-03-22 | $0,000000000000000000 | $1.158,02 | $0,00016864 | $0,00017443 |
| 2025-03-21 | $0,000000000000000000 | $929,31 | $0,00015728 | $0,00016864 |
| 2025-03-20 | $0,000000000000000000 | $585,19 | $0,00017362 | $0,00015728 |
| 2025-03-19 | $0,000000000000000000 | $341,54 | $0,00015661 | $0,00017362 |
| 2025-03-18 | $0,000000000000000000 | $883,43 | $0,00015678 | $0,00015661 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
