Rex USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-01 | $0,000000000000000000 | $726,77 | $0,00001208 | N/A |
| 2025-03-31 | $0,000000000000000000 | $727,86 | $0,00001210 | $0,00001208 |
| 2025-03-30 | $0,000000000000000000 | $273,96 | $0,00001219 | $0,00001210 |
| 2025-03-29 | $0,000000000000000000 | $276,56 | $0,00001222 | $0,00001219 |
| 2025-03-28 | $0,000000000000000000 | $94,11 | $0,00001234 | $0,00001222 |
| 2025-03-27 | $0,000000000000000000 | $94,00 | $0,00001233 | $0,00001234 |
| 2025-03-26 | $0,000000000000000000 | $6,89 | $0,00001224 | $0,00001233 |
| 2025-03-25 | $0,000000000000000000 | $24,65 | $0,00001228 | $0,00001224 |
| 2025-03-24 | $0,000000000000000000 | $271,32 | $0,00001224 | $0,00001228 |
| 2025-03-23 | $0,000000000000000000 | $1,22 | $0,00001228 | $0,00001224 |
| 2025-03-22 | $0,000000000000000000 | $128,52 | $0,00001223 | $0,00001228 |
| 2025-03-21 | $0,000000000000000000 | $128,52 | $0,00001223 | $0,00001223 |
| 2025-03-19 | $0,000000000000000000 | $12,52 | $0,00001227 | $0,00001223 |
| 2025-03-18 | $0,000000000000000000 | $12,54 | $0,00001229 | $0,00001227 |
| 2025-03-17 | $0,000000000000000000 | $2,00 | $0,00001229 | $0,00001229 |
| 2025-03-16 | $0,000000000000000000 | $834,11 | $0,00001234 | $0,00001229 |
| 2025-03-15 | $0,000000000000000000 | $25,06 | $0,00001240 | $0,00001234 |
| 2025-03-14 | $0,000000000000000000 | $25,06 | $0,00001240 | $0,00001240 |
| 2025-03-12 | $0,000000000000000000 | $76,13 | $0,00001273 | $0,00001240 |
| 2025-03-11 | $0,000000000000000000 | $77,41 | $0,00001231 | $0,00001273 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
