Rewardable USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $75.776 | $1.744,22 | $0,00030581 | N/A |
| 2025-04-04 | $90.205 | $4.402,23 | $0,00036404 | $0,00030581 |
| 2025-04-03 | $151.668 | $2.429,47 | $0,00061122 | $0,00036404 |
| 2025-04-02 | $223.461 | $948,25 | $0,00090140 | $0,00061122 |
| 2025-04-01 | $165.162 | $5.859,01 | $0,00066655 | $0,00090140 |
| 2025-03-31 | $491.094 | $591,03 | $0,00198193 | $0,00066655 |
| 2025-03-30 | $534.868 | $2.349,87 | $0,00215859 | $0,00198193 |
| 2025-03-29 | $718.390 | $242,86 | $0,00289923 | $0,00215859 |
| 2025-03-28 | $799.987 | $391,63 | $0,00322854 | $0,00289923 |
| 2025-03-27 | $831.739 | $2.449,82 | $0,00335961 | $0,00322854 |
| 2025-03-26 | $1.119.823 | $773,91 | $0,00451931 | $0,00335961 |
| 2025-03-25 | $1.212.310 | $1.096,52 | $0,00489257 | $0,00451931 |
| 2025-03-24 | $1.380.648 | $998,70 | $0,00558692 | $0,00489257 |
| 2025-03-23 | $1.503.089 | $1.388,07 | $0,00606990 | $0,00558692 |
| 2025-03-22 | $1.625.898 | $2.754,75 | $0,00656170 | $0,00606990 |
| 2025-03-21 | $2.066.190 | $2.187,39 | $0,00851728 | $0,00656170 |
| 2025-03-20 | $2.258.515 | $4.273,72 | $0,00910885 | $0,00851728 |
| 2025-03-19 | $2.364.886 | $8.872,40 | $0,00954406 | $0,00910885 |
| 2025-03-18 | $2.302.372 | $3.135,36 | $0,00929177 | $0,00954406 |
| 2025-03-17 | $3.059.081 | $10.439,56 | $0,01234748 | $0,00929177 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
