REVOX USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $9.015.331 | $4.317.996 | $0,00999918 | N/A |
| 2025-04-03 | $9.512.537 | $4.473.746 | $0,01057950 | $0,00999918 |
| 2025-04-02 | $9.930.424 | $3.995.044 | $0,01102912 | $0,01057950 |
| 2025-04-01 | $10.067.036 | $3.781.404 | $0,01118559 | $0,01102912 |
| 2025-03-31 | $10.099.510 | $4.041.617 | $0,01121459 | $0,01118559 |
| 2025-03-30 | $9.988.870 | $4.347.132 | $0,01109645 | $0,01121459 |
| 2025-03-29 | $10.069.526 | $4.064.776 | $0,01118991 | $0,01109645 |
| 2025-03-28 | $11.543.254 | $3.728.819 | $0,01274818 | $0,01118991 |
| 2025-03-27 | $11.372.352 | $4.085.704 | $0,01280243 | $0,01274818 |
| 2025-03-26 | $11.866.030 | $2.189.527 | $0,01317360 | $0,01280243 |
| 2025-03-25 | $12.810.358 | $4.047.289 | $0,01437139 | $0,01317360 |
| 2025-03-24 | $13.881.710 | $4.503.182 | $0,01539504 | $0,01437139 |
| 2025-03-23 | $13.365.221 | $4.167.854 | $0,01482928 | $0,01539504 |
| 2025-03-22 | $10.456.545 | $3.088.294 | $0,01159911 | $0,01482928 |
| 2025-03-21 | $10.607.920 | $2.862.112 | $0,01179101 | $0,01159911 |
| 2025-03-20 | $11.096.066 | $2.450.530 | $0,01232833 | $0,01179101 |
| 2025-03-19 | $10.059.497 | $2.197.245 | $0,01120636 | $0,01232833 |
| 2025-03-18 | $10.288.077 | $3.941.170 | $0,01143512 | $0,01120636 |
| 2025-03-17 | $9.931.160 | $3.450.940 | $0,01103832 | $0,01143512 |
| 2025-03-16 | $10.380.347 | $3.121.286 | $0,01152546 | $0,01103832 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
