Revolve Games USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-03-31 | $9.941,78 | $191,52 | $0,00013173 | N/A |
| 2025-03-30 | $9.998,15 | $192,89 | $0,00013264 | $0,00013173 |
| 2025-03-29 | $10.000,71 | $192,94 | $0,00013268 | $0,00013264 |
| 2025-03-21 | $10.910,03 | $20,91 | $0,00014490 | $0,00013268 |
| 2025-03-20 | $10.910,03 | $20,91 | $0,00014490 | $0,00014490 |
| 2025-03-17 | $10.841,44 | $8,58 | $0,00014392 | $0,00014490 |
| 2025-03-16 | $10.905,07 | $8,62 | $0,00014454 | $0,00014392 |
| 2025-03-15 | $10.892,19 | $19,14 | $0,00014451 | $0,00014454 |
| 2025-03-14 | $11.033,65 | $19,08 | $0,00014562 | $0,00014451 |
| 2025-03-13 | $10.773,82 | $4,97 | $0,00014294 | $0,00014562 |
| 2025-03-12 | $10.734,19 | $4,95 | $0,00014241 | $0,00014294 |
| 2025-03-11 | $10.881,44 | $8,32 | $0,00014435 | $0,00014241 |
| 2025-03-10 | $10.878,62 | $1,78 | $0,00014369 | $0,00014435 |
| 2025-03-09 | $10.878,62 | $1,78 | $0,00014369 | $0,00014369 |
| 2025-03-08 | $10.952,64 | $2,50 | $0,00014531 | $0,00014369 |
| 2025-03-07 | $10.874,98 | $2,58 | $0,00014407 | $0,00014531 |
| 2025-03-06 | $10.905,39 | $20,54 | $0,00014468 | $0,00014407 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
