Revolt 2 Earn USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $222.924 | $127,80 | $0,000000003426 | N/A |
| 2025-04-04 | $222.957 | $128,52 | $0,000000003445 | $0,000000003426 |
| 2025-04-03 | $222.859 | $24,49 | $0,000000003425 | $0,000000003445 |
| 2025-04-02 | $227.273 | $9,92 | $0,000000003495 | $0,000000003425 |
| 2025-04-01 | $228.018 | $9,95 | $0,000000003504 | $0,000000003495 |
| 2025-03-31 | $227.885 | $98,44 | $0,000000003502 | $0,000000003504 |
| 2025-03-30 | $227.191 | $98,30 | $0,000000003497 | $0,000000003502 |
| 2025-03-29 | $227.765 | $98,35 | $0,000000003499 | $0,000000003497 |
| 2025-03-24 | $252.546 | $75,61 | $0,000000003879 | $0,000000003499 |
| 2025-03-23 | $246.814 | $73,61 | $0,000000003793 | $0,000000003879 |
| 2025-03-22 | $248.644 | $207,28 | $0,000000003821 | $0,000000003793 |
| 2025-03-21 | $248.644 | $207,28 | $0,000000003821 | $0,000000003821 |
| 2025-03-18 | $235.795 | $59,85 | $0,000000003619 | $0,000000003821 |
| 2025-03-17 | $234.695 | $59,65 | $0,000000003607 | $0,000000003619 |
| 2025-03-16 | $234.695 | $59,65 | $0,000000003607 | $0,000000003607 |
| 2025-03-15 | $238.393 | $38,26 | $0,000000003659 | $0,000000003607 |
| 2025-03-14 | $238.393 | $38,26 | $0,000000003659 | $0,000000003659 |
| 2025-03-12 | $237.842 | $201,28 | $0,000000003650 | $0,000000003659 |
| 2025-03-11 | $237.842 | $201,28 | $0,000000003650 | $0,000000003650 |
| 2025-03-09 | $276.100 | $6,35 | $0,000000004246 | $0,000000003650 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
