Reversal USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $236,33 | $0,01866462 | N/A |
| 2025-04-03 | $0,000000000000000000 | $232,99 | $0,01840119 | $0,01866462 |
| 2025-04-02 | $0,000000000000000000 | $233,13 | $0,01841164 | $0,01840119 |
| 2025-03-26 | $0,000000000000000000 | $8,62 | $0,02199417 | $0,01841164 |
| 2025-03-25 | $0,000000000000000000 | $8,62 | $0,02199417 | $0,02199417 |
| 2025-03-20 | $0,000000000000000000 | $9,17 | $0,02132880 | $0,02199417 |
| 2025-03-19 | $0,000000000000000000 | $202,13 | $0,02050224 | $0,02132880 |
| 2025-03-18 | $0,000000000000000000 | $202,13 | $0,02050224 | $0,02050224 |
| 2025-03-12 | $0,000000000000000000 | $295,18 | $0,01992223 | $0,02050224 |
| 2025-03-11 | $0,000000000000000000 | $292,29 | $0,01972713 | $0,01992223 |
| 2025-03-10 | $0,000000000000000000 | $292,29 | $0,01972713 | $0,01972713 |
| 2025-03-09 | $0,000000000000000000 | $19,73 | $0,02335326 | $0,01972713 |
| 2025-03-08 | $0,000000000000000000 | $64,91 | $0,02380983 | $0,02335326 |
| 2025-03-07 | $0,000000000000000000 | $64,91 | $0,02380983 | $0,02380983 |
| 2025-03-05 | $0,000000000000000000 | $71,21 | $0,02291991 | $0,02380983 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
