Revain USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $2.170.390 | $0,065909 | $0,00002569 | N/A |
| 2025-04-05 | $1.479.045 | $13,20 | $0,00001749 | $0,00002569 |
| 2025-04-04 | $1.421.092 | $0,00429887 | $0,00001679 | $0,00001749 |
| 2025-04-03 | $1.487.211 | $52,91 | $0,00001760 | $0,00001679 |
| 2025-04-02 | $1.116.214 | $256,18 | $0,00001320 | $0,00001760 |
| 2025-04-01 | $972.677 | $35,45 | $0,00001150 | $0,00001320 |
| 2025-03-31 | $2.139.296 | $0,00626721 | $0,00002530 | $0,00001150 |
| 2025-03-30 | $2.113.798 | $0,00437805 | $0,00002500 | $0,00002530 |
| 2025-03-29 | $1.056.386 | $0,054513 | $0,00001249 | $0,00002500 |
| 2025-03-28 | $2.175.964 | $0,00015453 | $0,00002569 | $0,00001249 |
| 2025-03-27 | $1.311.123 | $41,71 | $0,00001551 | $0,00002569 |
| 2025-03-26 | $2.088.034 | $0,310307 | $0,00002470 | $0,00001551 |
| 2025-03-25 | $2.088.613 | $0,310278 | $0,00002470 | $0,00002470 |
| 2025-03-24 | $2.518.026 | $165,20 | $0,00002985 | $0,00002470 |
| 2025-03-23 | $1.437.379 | $145,44 | $0,00001700 | $0,00002985 |
| 2025-03-22 | $1.632.014 | $55,42 | $0,00001930 | $0,00001700 |
| 2025-03-21 | $2.027.360 | $10,75 | $0,00002399 | $0,00001930 |
| 2025-03-20 | $1.182.835 | $10,99 | $0,00001399 | $0,00002399 |
| 2025-03-19 | $1.629.794 | $92,44 | $0,00001930 | $0,00001399 |
| 2025-03-18 | $1.629.794 | $92,44 | $0,00001930 | $0,00001930 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
