Reunit Wallet USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-03-28 | $231.002 | $11,01 | $0,02307287 | N/A |
| 2025-03-27 | $231.141 | $11,05 | $0,02316140 | $0,02307287 |
| 2025-03-26 | $230.301 | $141,58 | $0,02308241 | $0,02316140 |
| 2025-03-25 | $230.573 | $144,42 | $0,02305104 | $0,02308241 |
| 2025-03-24 | $234.819 | $1,034 | $0,02348189 | $0,02305104 |
| 2025-03-23 | $234.966 | $2,50 | $0,02348704 | $0,02348189 |
| 2025-03-22 | $234.178 | $1,51 | $0,02338089 | $0,02348704 |
| 2025-03-21 | $235.118 | $1,52 | $0,02351177 | $0,02338089 |
| 2025-03-20 | $236.299 | $3,25 | $0,02362988 | $0,02351177 |
| 2025-03-19 | $236.811 | $5,11 | $0,02376891 | $0,02362988 |
| 2025-03-18 | $234.969 | $5,62 | $0,02349687 | $0,02376891 |
| 2025-03-17 | $235.459 | $5,63 | $0,02354590 | $0,02349687 |
| 2025-03-16 | $236.936 | $1,089 | $0,02368186 | $0,02354590 |
| 2025-03-15 | $236.560 | $1,089 | $0,02369967 | $0,02368186 |
| 2025-03-14 | $236.997 | $1,089 | $0,02369356 | $0,02369967 |
| 2025-03-13 | $236.581 | $1,85 | $0,02365453 | $0,02369356 |
| 2025-03-12 | $237.295 | $2,93 | $0,02357343 | $0,02365453 |
| 2025-03-11 | $234.618 | $24,81 | $0,02346181 | $0,02357343 |
| 2025-03-10 | $235.864 | $67,67 | $0,02358638 | $0,02346181 |
| 2025-03-09 | $238.292 | $87,17 | $0,02382137 | $0,02358638 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
