Return Finance Lido stETH USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $102.201 | $0,000000000000000000 | $0,02401985 | N/A |
| 2025-04-05 | $102.657 | $0,000000000000000000 | $0,02412679 | $0,02401985 |
| 2025-04-04 | $103.012 | $0,000000000000000000 | $0,02416566 | $0,02412679 |
| 2025-04-03 | $101.802 | $0,000000000000000000 | $0,02388161 | $0,02416566 |
| 2025-04-02 | $108.012 | $0,000000000000000000 | $0,02532666 | $0,02388161 |
| 2025-04-01 | $103.245 | $0,000000000000000000 | $0,02425813 | $0,02532666 |
| 2025-03-31 | $102.354 | $0,000000000000000000 | $0,02399460 | $0,02425813 |
| 2025-03-30 | $103.329 | $0,000000000000000000 | $0,02430615 | $0,02399460 |
| 2025-03-29 | $107.466 | $0,000000000000000000 | $0,02521040 | $0,02430615 |
| 2025-03-28 | $113.437 | $0,000000000000000000 | $0,02662965 | $0,02521040 |
| 2025-03-27 | $113.568 | $0,000000000000000000 | $0,02664183 | $0,02662965 |
| 2025-03-26 | $116.978 | $0,000000000000000000 | $0,02748723 | $0,02664183 |
| 2025-03-25 | $117.310 | $0,000000000000000000 | $0,02753030 | $0,02748723 |
| 2025-03-24 | $112.966 | $0,000000000000000000 | $0,02654825 | $0,02753030 |
| 2025-03-23 | $112.088 | $0,000000000000000000 | $0,02629461 | $0,02654825 |
| 2025-03-22 | $111.388 | $0,000000000000000000 | $0,02609498 | $0,02629461 |
| 2025-03-21 | $112.085 | $0,000000000000000000 | $0,02627512 | $0,02609498 |
| 2025-03-20 | $117.014 | $0,000000000000000000 | $0,02737822 | $0,02627512 |
| 2025-03-19 | $109.080 | $0,000000000000000000 | $0,02565424 | $0,02737822 |
| 2025-03-18 | $109.079 | $0,000000000000000000 | $0,02558895 | $0,02565424 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
