RetroCraft USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $124.777 | $7.516,70 | $0,00026176 | N/A |
| 2025-04-05 | $122.207 | $7.561,13 | $0,00025591 | $0,00026176 |
| 2025-04-04 | $122.221 | $8.448,35 | $0,00025594 | $0,00025591 |
| 2025-04-03 | $127.166 | $9.127,50 | $0,00026634 | $0,00025594 |
| 2025-04-02 | $135.630 | $9.304,36 | $0,00028414 | $0,00026634 |
| 2025-04-01 | $130.252 | $8.310,80 | $0,00027340 | $0,00028414 |
| 2025-03-31 | $134.105 | $10.325,83 | $0,00028115 | $0,00027340 |
| 2025-03-30 | $133.321 | $9.086,09 | $0,00027944 | $0,00028115 |
| 2025-03-29 | $140.342 | $8.815,35 | $0,00029389 | $0,00027944 |
| 2025-03-28 | $145.226 | $9.960,88 | $0,00030412 | $0,00029389 |
| 2025-03-27 | $138.500 | $8.491,84 | $0,00029014 | $0,00030412 |
| 2025-03-26 | $140.460 | $9.343,17 | $0,00029432 | $0,00029014 |
| 2025-03-25 | $145.556 | $9.242,97 | $0,00030505 | $0,00029432 |
| 2025-03-24 | $145.206 | $8.834,01 | $0,00030445 | $0,00030505 |
| 2025-03-23 | $147.926 | $10.214,22 | $0,00030965 | $0,00030445 |
| 2025-03-22 | $151.799 | $10.577,65 | $0,00031787 | $0,00030965 |
| 2025-03-21 | $151.428 | $9.215,40 | $0,00031690 | $0,00031787 |
| 2025-03-20 | $145.428 | $9.909,13 | $0,00030454 | $0,00031690 |
| 2025-03-19 | $149.880 | $9.571,02 | $0,00031408 | $0,00030454 |
| 2025-03-18 | $148.906 | $8.723,22 | $0,00031186 | $0,00031408 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
