rETH2 USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $967.582 | $12,27 | $1.792,26 | N/A |
| 2025-04-03 | $954.659 | $12,10 | $1.767,70 | $1.792,26 |
| 2025-04-02 | $954.093 | $12,11 | $1.768,84 | $1.767,70 |
| 2025-03-22 | $1.048.706 | $31,59 | $1.951,10 | $1.768,84 |
| 2025-03-21 | $1.038.966 | $21,17 | $1.934,94 | $1.951,10 |
| 2025-03-20 | $1.088.350 | $178,30 | $2.028,74 | $1.934,94 |
| 2025-03-19 | $1.023.875 | $3,69 | $1.910,50 | $2.028,74 |
| 2025-03-18 | $1.026.162 | $109,50 | $1.916,60 | $1.910,50 |
| 2025-03-17 | $1.022.016 | $80,72 | $1.911,95 | $1.916,60 |
| 2025-03-16 | $1.031.970 | $81,52 | $1.931,00 | $1.911,95 |
| 2025-03-15 | $1.007.484 | $47,27 | $1.886,89 | $1.931,00 |
| 2025-03-14 | $1.005.277 | $47,17 | $1.882,88 | $1.886,89 |
| 2025-03-13 | $989.559 | $42,22 | $1.862,31 | $1.882,88 |
| 2025-03-12 | $989.559 | $42,22 | $1.862,31 | $1.862,31 |
| 2025-03-11 | $1.089.372 | $86,53 | $2.049,32 | $1.862,31 |
| 2025-03-10 | $1.089.372 | $86,53 | $2.049,32 | $2.049,32 |
| 2025-03-08 | $1.118.633 | $3,19 | $2.109,47 | $2.049,32 |
| 2025-03-07 | $1.158.028 | $296,54 | $2.187,36 | $2.109,47 |
| 2025-03-06 | $1.158.028 | $296,54 | $2.187,36 | $2.187,36 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
