RetardedAPR USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $48.900 | $1,44 | N/A |
| 2025-04-05 | $0,000000000000000000 | $18.919,89 | $1,56 | $1,44 |
| 2025-04-04 | $0,000000000000000000 | $45.942 | $1,56 | $1,56 |
| 2025-04-03 | $0,000000000000000000 | $48.683 | $1,56 | $1,56 |
| 2025-04-02 | $0,000000000000000000 | $82.491 | $1,55 | $1,56 |
| 2025-04-01 | $0,000000000000000000 | $21.143 | $1,98 | $1,55 |
| 2025-03-31 | $0,000000000000000000 | $100.040 | $2,04 | $1,98 |
| 2025-03-30 | $0,000000000000000000 | $77.295 | $2,68 | $2,04 |
| 2025-03-29 | $0,000000000000000000 | $200.803 | $2,65 | $2,68 |
| 2025-03-28 | $0,000000000000000000 | $382.621 | $1,94 | $2,65 |
| 2025-03-27 | $0,000000000000000000 | $92.154 | $3,50 | $1,94 |
| 2025-03-26 | $0,000000000000000000 | $60.085 | $4,27 | $3,50 |
| 2025-03-25 | $0,000000000000000000 | $110.943 | $3,93 | $4,27 |
| 2025-03-24 | $0,000000000000000000 | $178.504 | $4,40 | $3,93 |
| 2025-03-23 | $0,000000000000000000 | $80.793 | $4,82 | $4,40 |
| 2025-03-22 | $0,000000000000000000 | $157.493 | $5,22 | $4,82 |
| 2025-03-21 | $0,000000000000000000 | $112.890 | $4,68 | $5,22 |
| 2025-03-20 | $0,000000000000000000 | $253.614 | $4,56 | $4,68 |
| 2025-03-19 | $0,000000000000000000 | $159.066 | $4,90 | $4,56 |
| 2025-03-18 | $0,000000000000000000 | $355.852 | $5,70 | $4,90 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
