Resupply USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $174.104 | $2,01 | N/A |
| 2025-04-02 | $0,000000000000000000 | $305.377 | $2,07 | $2,01 |
| 2025-04-01 | $0,000000000000000000 | $125.168 | $2,34 | $2,07 |
| 2025-03-31 | $0,000000000000000000 | $92.098 | $2,30 | $2,34 |
| 2025-03-30 | $0,000000000000000000 | $46.175 | $2,39 | $2,30 |
| 2025-03-29 | $0,000000000000000000 | $78.256 | $2,24 | $2,39 |
| 2025-03-28 | $0,000000000000000000 | $156.710 | $2,42 | $2,24 |
| 2025-03-27 | $0,000000000000000000 | $44.160 | $1,54 | $2,42 |
| 2025-03-26 | $0,000000000000000000 | $28.822 | $1,49 | $1,54 |
| 2025-03-25 | $0,000000000000000000 | $28.452 | $1,45 | $1,49 |
| 2025-03-24 | $0,000000000000000000 | $30.737 | $1,67 | $1,45 |
| 2025-03-23 | $0,000000000000000000 | $31.996 | $2,03 | $1,67 |
| 2025-03-22 | $0,000000000000000000 | $47.460 | $1,91 | $2,03 |
| 2025-03-21 | $0,000000000000000000 | $129.977 | $4,17 | $1,91 |
| 2025-03-20 | $0,000000000000000000 | $129.977 | $4,17 | $4,17 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
