Restaked Swell ETH USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $20.239 | $1.869,57 | N/A |
| 2025-04-05 | $0,000000000000000000 | $60.717 | $1.877,54 | $1.869,57 |
| 2025-04-04 | $0,000000000000000000 | $178.601 | $1.881,42 | $1.877,54 |
| 2025-04-03 | $0,000000000000000000 | $228.912 | $1.857,77 | $1.881,42 |
| 2025-04-02 | $0,000000000000000000 | $2.419.773 | $1.975,07 | $1.857,77 |
| 2025-04-01 | $0,000000000000000000 | $300.323 | $1.890,24 | $1.975,07 |
| 2025-03-31 | $0,000000000000000000 | $734.185 | $1.869,54 | $1.890,24 |
| 2025-03-30 | $0,000000000000000000 | $234.309 | $1.887,04 | $1.869,54 |
| 2025-03-29 | $0,000000000000000000 | $352.064 | $1.958,67 | $1.887,04 |
| 2025-03-28 | $0,000000000000000000 | $323.262 | $2.073,03 | $1.958,67 |
| 2025-03-27 | $0,000000000000000000 | $678.487 | $2.077,06 | $2.073,03 |
| 2025-03-26 | $0,000000000000000000 | $434.576 | $2.144,85 | $2.077,06 |
| 2025-03-25 | $0,000000000000000000 | $123.031 | $2.129,33 | $2.144,85 |
| 2025-03-24 | $0,000000000000000000 | $107.834 | $2.064,26 | $2.129,33 |
| 2025-03-23 | $0,000000000000000000 | $108.205 | $2.048,81 | $2.064,26 |
| 2025-03-22 | $0,000000000000000000 | $45.952 | $2.026,43 | $2.048,81 |
| 2025-03-21 | $0,000000000000000000 | $29.085 | $2.046,89 | $2.026,43 |
| 2025-03-20 | $0,000000000000000000 | $228.678 | $2.122,32 | $2.046,89 |
| 2025-03-19 | $0,000000000000000000 | $135.291 | $1.991,71 | $2.122,32 |
| 2025-03-18 | $0,000000000000000000 | $421.978 | $1.993,01 | $1.991,71 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
