Restake Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $163.017 | $143,36 | $0,00426118 | N/A |
| 2025-04-04 | $161.283 | $11,31 | $0,00422234 | $0,00426118 |
| 2025-04-03 | $163.027 | $143,21 | $0,00425528 | $0,00422234 |
| 2025-04-02 | $174.223 | $66,13 | $0,00455354 | $0,00425528 |
| 2025-04-01 | $165.651 | $1,20 | $0,00433052 | $0,00455354 |
| 2025-03-31 | $163.145 | $1,69 | $0,00426452 | $0,00433052 |
| 2025-03-30 | $165.998 | $110,62 | $0,00434298 | $0,00426452 |
| 2025-03-29 | $173.750 | $18,96 | $0,00454149 | $0,00434298 |
| 2025-03-28 | $182.413 | $10,67 | $0,00476770 | $0,00454149 |
| 2025-03-27 | $183.984 | $49,16 | $0,00480169 | $0,00476770 |
| 2025-03-26 | $189.455 | $80,92 | $0,00495225 | $0,00480169 |
| 2025-03-25 | $188.291 | $318,22 | $0,00492014 | $0,00495225 |
| 2025-03-24 | $185.867 | $10,10 | $0,00486654 | $0,00492014 |
| 2025-03-23 | $183.581 | $45,74 | $0,00479277 | $0,00486654 |
| 2025-03-22 | $181.817 | $43,46 | $0,00475260 | $0,00479277 |
| 2025-03-21 | $182.188 | $43,54 | $0,00476183 | $0,00475260 |
| 2025-03-20 | $189.768 | $24,32 | $0,00495280 | $0,00476183 |
| 2025-03-19 | $176.848 | $502,63 | $0,00462757 | $0,00495280 |
| 2025-03-18 | $179.747 | $255,29 | $0,00469849 | $0,00462757 |
| 2025-03-17 | $179.747 | $255,29 | $0,00469849 | $0,00469849 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
