Resonator USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $162.014 | $714,31 | $0,00162015 | N/A |
| 2025-04-04 | $170.980 | $1.353,18 | $0,00170833 | $0,00162015 |
| 2025-04-03 | $185.999 | $413,83 | $0,00185727 | $0,00170833 |
| 2025-04-02 | $204.809 | $376,69 | $0,00204977 | $0,00185727 |
| 2025-04-01 | $198.921 | $2.091,39 | $0,00198921 | $0,00204977 |
| 2025-03-31 | $190.938 | $1.631,45 | $0,00190924 | $0,00198921 |
| 2025-03-30 | $221.273 | $28,54 | $0,00221531 | $0,00190924 |
| 2025-03-29 | $224.534 | $917,07 | $0,00224612 | $0,00221531 |
| 2025-03-28 | $234.344 | $126,04 | $0,00234481 | $0,00224612 |
| 2025-03-27 | $232.020 | $39,42 | $0,00232118 | $0,00234481 |
| 2025-03-26 | $239.117 | $39,19 | $0,00239692 | $0,00232118 |
| 2025-03-25 | $240.941 | $527,21 | $0,00241435 | $0,00239692 |
| 2025-03-24 | $228.974 | $2.755,32 | $0,00229440 | $0,00241435 |
| 2025-03-23 | $233.983 | $5.952,28 | $0,00233982 | $0,00229440 |
| 2025-03-22 | $218.695 | $20.219 | $0,00218490 | $0,00233982 |
| 2025-03-21 | $528.886 | $3.212,89 | $0,00528729 | $0,00218490 |
| 2025-03-20 | $509.558 | $5.482,71 | $0,00509558 | $0,00528729 |
| 2025-03-19 | $475.306 | $4.547,30 | $0,00475705 | $0,00509558 |
| 2025-03-18 | $477.644 | $893,58 | $0,00477644 | $0,00475705 |
| 2025-03-17 | $465.421 | $1.490,29 | $0,00465421 | $0,00477644 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
