Resolv USR USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $469.309.704 | $8.282.597 | $0,999796 | N/A |
| 2025-04-03 | $468.382.300 | $4.989.055 | $0,999605 | $0,999796 |
| 2025-04-02 | $469.242.527 | $8.386.431 | $0,999830 | $0,999605 |
| 2025-04-01 | $477.641.093 | $8.643.504 | $0,999651 | $0,999830 |
| 2025-03-31 | $477.201.738 | $9.015.596 | $0,999723 | $0,999651 |
| 2025-03-30 | $482.956.449 | $8.591.375 | $0,999929 | $0,999723 |
| 2025-03-29 | $489.539.712 | $25.439.956 | $0,999498 | $0,999929 |
| 2025-03-28 | $526.885.577 | $44.781.540 | $0,999357 | $0,999498 |
| 2025-03-27 | $555.307.360 | $9.801.087 | $0,999789 | $0,999357 |
| 2025-03-26 | $560.274.168 | $10.819.540 | $0,999723 | $0,999789 |
| 2025-03-25 | $558.693.198 | $5.394.739 | $0,999938 | $0,999723 |
| 2025-03-24 | $555.584.694 | $2.118.524 | $0,999853 | $0,999938 |
| 2025-03-23 | $552.090.995 | $2.510.739 | $0,999463 | $0,999853 |
| 2025-03-22 | $550.796.365 | $10.571.405 | $1,000 | $0,999463 |
| 2025-03-21 | $547.551.539 | $10.250.496 | $0,999961 | $1,000 |
| 2025-03-20 | $550.706.929 | $7.355.582 | $0,999877 | $0,999961 |
| 2025-03-19 | $545.864.583 | $8.309.056 | $1,000 | $0,999877 |
| 2025-03-18 | $543.501.123 | $4.829.833 | $1,000 | $1,000 |
| 2025-03-17 | $544.044.994 | $1.572.711 | $1,000 | $1,000 |
| 2025-03-16 | $541.534.591 | $2.385.770 | $0,999070 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
