Resolv RLP USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $89.098.537 | $2.592,69 | $1,18 | N/A |
| 2025-04-03 | $89.254.784 | $262.317 | $1,17 | $1,18 |
| 2025-04-02 | $86.721.594 | $207.426 | $1,16 | $1,17 |
| 2025-04-01 | $78.518.864 | $262.921 | $1,17 | $1,16 |
| 2025-03-31 | $82.256.672 | $2.153.557 | $1,17 | $1,17 |
| 2025-03-30 | $81.240.132 | $261.482 | $1,18 | $1,17 |
| 2025-03-29 | $73.270.805 | $272.404 | $1,17 | $1,18 |
| 2025-03-28 | $74.934.314 | $154.612 | $1,17 | $1,17 |
| 2025-03-27 | $75.655.219 | $695.064 | $1,17 | $1,17 |
| 2025-03-26 | $78.016.252 | $1.441.529 | $1,17 | $1,17 |
| 2025-03-25 | $79.907.979 | $311.668 | $1,17 | $1,17 |
| 2025-03-24 | $80.809.219 | $219.286 | $1,17 | $1,17 |
| 2025-03-23 | $80.217.861 | $464.381 | $1,17 | $1,17 |
| 2025-03-22 | $81.912.080 | $451.656 | $1,17 | $1,17 |
| 2025-03-21 | $80.470.599 | $271.978 | $1,17 | $1,17 |
| 2025-03-20 | $88.108.717 | $422.276 | $1,17 | $1,17 |
| 2025-03-19 | $88.173.749 | $252.650 | $1,17 | $1,17 |
| 2025-03-18 | $91.940.865 | $682.932 | $1,17 | $1,17 |
| 2025-03-17 | $93.090.208 | $319.719 | $1,17 | $1,17 |
| 2025-03-16 | $95.895.899 | $212.645 | $1,17 | $1,17 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
