Residual Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $10.625,96 | $19,59 | $0,00002830 | N/A |
| 2025-04-03 | $11.587,69 | $12,84 | $0,00003075 | $0,00002830 |
| 2025-04-02 | $8.707,12 | $59,08 | $0,00002310 | $0,00003075 |
| 2025-04-01 | $7.745,31 | $108,95 | $0,00002057 | $0,00002310 |
| 2025-03-31 | $9.912,75 | $25,84 | $0,00002638 | $0,00002057 |
| 2025-03-30 | $8.437,93 | $79,96 | $0,00002238 | $0,00002638 |
| 2025-03-29 | $7.848,03 | $31,90 | $0,00002082 | $0,00002238 |
| 2025-03-28 | $8.434,90 | $116,66 | $0,00002238 | $0,00002082 |
| 2025-03-27 | $8.755,11 | $149,74 | $0,00002324 | $0,00002238 |
| 2025-03-26 | $9.324,29 | $127,81 | $0,00002473 | $0,00002324 |
| 2025-03-25 | $9.514,04 | $191,07 | $0,00002523 | $0,00002473 |
| 2025-03-24 | $10.244,88 | $32,07 | $0,00002720 | $0,00002523 |
| 2025-03-23 | $8.979,54 | $107,25 | $0,00002382 | $0,00002720 |
| 2025-03-22 | $8.925,41 | $328,89 | $0,00002367 | $0,00002382 |
| 2025-03-21 | $10.141,81 | $68,29 | $0,00002690 | $0,00002367 |
| 2025-03-20 | $9.800,78 | $200,64 | $0,00002602 | $0,00002690 |
| 2025-03-19 | $9.840,95 | $184,88 | $0,00002609 | $0,00002602 |
| 2025-03-18 | $10.682,21 | $680,55 | $0,00002834 | $0,00002609 |
| 2025-03-17 | $11.027,24 | $142,10 | $0,00002925 | $0,00002834 |
| 2025-03-16 | $12.208,39 | $13,53 | $0,00003238 | $0,00002925 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
