Reservoir rUSD USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $38.894.037 | $1.559.900 | $0,999865 | N/A |
| 2025-04-04 | $38.933.128 | $2.379.161 | $1,001 | $0,999865 |
| 2025-04-03 | $38.917.431 | $2.375.967 | $1,000 | $1,001 |
| 2025-04-02 | $38.939.784 | $4.756.007 | $0,999741 | $1,000 |
| 2025-04-01 | $38.939.944 | $3.963.307 | $1,001 | $0,999741 |
| 2025-03-31 | $38.957.293 | $1.968.025 | $1,001 | $1,001 |
| 2025-03-30 | $38.916.877 | $2.985.725 | $1,000 | $1,001 |
| 2025-03-29 | $38.927.200 | $1.756.934 | $1,001 | $1,000 |
| 2025-03-28 | $38.938.433 | $798.442 | $1,001 | $1,001 |
| 2025-03-27 | $38.884.830 | $1.387,47 | $0,999624 | $1,001 |
| 2025-03-26 | $38.905.553 | $6.587,25 | $1,000 | $0,999624 |
| 2025-03-25 | $38.890.999 | $3.167,11 | $0,999826 | $1,000 |
| 2025-03-24 | $38.899.164 | $3.831,12 | $1,000 | $0,999826 |
| 2025-03-23 | $38.902.647 | $30.283 | $1,000 | $1,000 |
| 2025-03-22 | $38.895.634 | $23.433 | $0,999914 | $1,000 |
| 2025-03-21 | $38.891.985 | $5.895,23 | $0,999823 | $0,999914 |
| 2025-03-20 | $38.901.507 | $5.856,66 | $1,000 | $0,999823 |
| 2025-03-19 | $38.887.508 | $2.868,73 | $0,999705 | $1,000 |
| 2025-03-18 | $38.885.760 | $995,45 | $0,999660 | $0,999705 |
| 2025-03-17 | $38.903.114 | $3.890,24 | $1,000 | $0,999660 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
