Reserve Rights USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $415.592.662 | $58.935.965 | $0,00742118 | N/A |
| 2025-04-05 | $401.306.176 | $59.645.456 | $0,00713083 | $0,00742118 |
| 2025-04-04 | $374.415.067 | $48.305.501 | $0,00665013 | $0,00713083 |
| 2025-04-03 | $334.707.742 | $51.333.843 | $0,00595118 | $0,00665013 |
| 2025-04-02 | $365.705.883 | $28.119.484 | $0,00652197 | $0,00595118 |
| 2025-04-01 | $351.792.860 | $24.362.361 | $0,00628315 | $0,00652197 |
| 2025-03-31 | $358.305.785 | $19.824.603 | $0,00639366 | $0,00628315 |
| 2025-03-30 | $356.412.500 | $27.464.918 | $0,00636880 | $0,00639366 |
| 2025-03-29 | $393.680.695 | $45.974.284 | $0,00702094 | $0,00636880 |
| 2025-03-28 | $430.599.973 | $55.010.448 | $0,00768569 | $0,00702094 |
| 2025-03-27 | $425.725.047 | $70.080.614 | $0,00759295 | $0,00768569 |
| 2025-03-26 | $435.249.971 | $74.706.493 | $0,00779182 | $0,00759295 |
| 2025-03-25 | $391.028.676 | $40.980.197 | $0,00700297 | $0,00779182 |
| 2025-03-24 | $368.912.975 | $25.426.957 | $0,00659698 | $0,00700297 |
| 2025-03-23 | $352.543.557 | $46.057.694 | $0,00631047 | $0,00659698 |
| 2025-03-22 | $343.812.068 | $54.880.679 | $0,00613081 | $0,00631047 |
| 2025-03-21 | $318.935.270 | $27.731.661 | $0,00570549 | $0,00613081 |
| 2025-03-20 | $339.335.082 | $40.084.071 | $0,00606607 | $0,00570549 |
| 2025-03-19 | $313.841.178 | $20.590.904 | $0,00561888 | $0,00606607 |
| 2025-03-18 | $322.467.434 | $19.035.012 | $0,00576896 | $0,00561888 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
