REPO ANALYZER AI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $193.434 | $3.861,58 | $0,00019383 | N/A |
| 2025-04-03 | $170.706 | $6.233,60 | $0,00017068 | $0,00019383 |
| 2025-04-02 | $250.458 | $4.456,98 | $0,00025060 | $0,00017068 |
| 2025-04-01 | $260.128 | $16.390,93 | $0,00026002 | $0,00025060 |
| 2025-03-31 | $161.634 | $3.073,48 | $0,00016188 | $0,00026002 |
| 2025-03-30 | $155.830 | $1.373,72 | $0,00015678 | $0,00016188 |
| 2025-03-29 | $174.990 | $3.143,33 | $0,00017430 | $0,00015678 |
| 2025-03-28 | $181.060 | $5.367,03 | $0,00018106 | $0,00017430 |
| 2025-03-27 | $202.703 | $4.692,15 | $0,00020196 | $0,00018106 |
| 2025-03-26 | $217.625 | $4.551,26 | $0,00021782 | $0,00020196 |
| 2025-03-25 | $210.633 | $5.529,79 | $0,00021082 | $0,00021782 |
| 2025-03-24 | $206.907 | $3.055,14 | $0,00020709 | $0,00021082 |
| 2025-03-23 | $227.888 | $7.405,17 | $0,00022920 | $0,00020709 |
| 2025-03-22 | $221.583 | $2.433,74 | $0,00022178 | $0,00022920 |
| 2025-03-21 | $220.357 | $13.234,72 | $0,00021926 | $0,00022178 |
| 2025-03-20 | $257.572 | $9.584,00 | $0,00025780 | $0,00021926 |
| 2025-03-19 | $159.786 | $7.261,12 | $0,00015993 | $0,00025780 |
| 2025-03-18 | $189.273 | $3.064,94 | $0,00018966 | $0,00015993 |
| 2025-03-17 | $193.464 | $762,25 | $0,00019370 | $0,00018966 |
| 2025-03-16 | $200.513 | $18.195,32 | $0,00020069 | $0,00019370 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
