Replicat-One by Virtuals USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $257.227 | $2.605,87 | $0,00081265 | N/A |
| 2025-04-03 | $237.894 | $714,46 | $0,00074907 | $0,00081265 |
| 2025-04-02 | $258.492 | $832,49 | $0,00081393 | $0,00074907 |
| 2025-04-01 | $256.986 | $1.341,58 | $0,00079967 | $0,00081393 |
| 2025-03-31 | $262.160 | $4.873,70 | $0,00082548 | $0,00079967 |
| 2025-03-30 | $306.229 | $124,06 | $0,00096617 | $0,00082548 |
| 2025-03-29 | $337.510 | $379,45 | $0,00106274 | $0,00096617 |
| 2025-03-28 | $380.776 | $430,39 | $0,00119897 | $0,00106274 |
| 2025-03-27 | $384.010 | $2.959,52 | $0,00120915 | $0,00119897 |
| 2025-03-26 | $452.878 | $1.354,66 | $0,00142600 | $0,00120915 |
| 2025-03-25 | $444.658 | $1.056,24 | $0,00140451 | $0,00142600 |
| 2025-03-24 | $423.249 | $461,23 | $0,00135195 | $0,00140451 |
| 2025-03-23 | $393.723 | $663,83 | $0,00123974 | $0,00135195 |
| 2025-03-22 | $401.655 | $8.448,08 | $0,00126472 | $0,00123974 |
| 2025-03-21 | $415.974 | $1.347,92 | $0,00132545 | $0,00126472 |
| 2025-03-20 | $454.703 | $342,23 | $0,00143175 | $0,00132545 |
| 2025-03-19 | $428.507 | $1.078,25 | $0,00134927 | $0,00143175 |
| 2025-03-18 | $486.855 | $635,87 | $0,00153446 | $0,00134927 |
| 2025-03-17 | $472.381 | $5.366,02 | $0,00149245 | $0,00153446 |
| 2025-03-16 | $483.315 | $2.316,73 | $0,00151795 | $0,00149245 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
