Renzo USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $34.111.401 | $42.406.026 | $0,01702317 | N/A |
| 2025-04-02 | $36.909.327 | $122.154.409 | $0,01842059 | $0,01702317 |
| 2025-04-01 | $33.996.811 | $90.410.536 | $0,01692790 | $0,01842059 |
| 2025-03-31 | $40.084.798 | $120.816.431 | $0,01998664 | $0,01692790 |
| 2025-03-30 | $28.918.234 | $17.477.677 | $0,01442808 | $0,01998664 |
| 2025-03-29 | $30.708.640 | $18.107.992 | $0,01532416 | $0,01442808 |
| 2025-03-28 | $34.324.221 | $12.382.902 | $0,01713101 | $0,01532416 |
| 2025-03-27 | $35.099.273 | $14.289.608 | $0,01752836 | $0,01713101 |
| 2025-03-26 | $37.876.105 | $14.384.110 | $0,01891387 | $0,01752836 |
| 2025-03-25 | $38.145.413 | $19.350.527 | $0,01905691 | $0,01891387 |
| 2025-03-24 | $38.075.617 | $17.414.147 | $0,01899929 | $0,01905691 |
| 2025-03-23 | $36.206.050 | $10.922.510 | $0,01806830 | $0,01899929 |
| 2025-03-22 | $35.828.825 | $12.675.830 | $0,01787670 | $0,01806830 |
| 2025-03-21 | $37.314.411 | $14.517.144 | $0,01861884 | $0,01787670 |
| 2025-03-20 | $39.186.506 | $25.758.031 | $0,01955851 | $0,01861884 |
| 2025-03-19 | $38.060.623 | $19.636.410 | $0,01903032 | $0,01955851 |
| 2025-03-18 | $38.626.689 | $19.250.993 | $0,01928549 | $0,01903032 |
| 2025-03-17 | $39.186.036 | $23.881.771 | $0,01959682 | $0,01928549 |
| 2025-03-16 | $43.949.747 | $22.951.141 | $0,02187980 | $0,01959682 |
| 2025-03-15 | $42.697.167 | $31.967.793 | $0,02127914 | $0,02187980 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
