Renzo Restaked SOL USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $59.427.153 | $17.549,09 | $141,91 | N/A |
| 2025-04-05 | $61.008.771 | $384.996 | $145,02 | $141,91 |
| 2025-04-04 | $58.244.187 | $779.418 | $138,45 | $145,02 |
| 2025-04-03 | $59.689.218 | $334.254 | $141,40 | $138,45 |
| 2025-04-02 | $63.442.782 | $101.478 | $150,23 | $141,40 |
| 2025-04-01 | $62.912.681 | $152.768 | $148,53 | $150,23 |
| 2025-03-31 | $62.620.489 | $909.739 | $147,57 | $148,53 |
| 2025-03-30 | $62.628.467 | $170.624 | $147,43 | $147,57 |
| 2025-03-29 | $65.144.644 | $862.440 | $153,29 | $147,43 |
| 2025-03-28 | $69.509.524 | $84.040 | $163,89 | $153,29 |
| 2025-03-27 | $68.792.751 | $172.589 | $162,55 | $163,89 |
| 2025-03-26 | $72.464.181 | $114.740 | $170,53 | $162,55 |
| 2025-03-25 | $70.644.077 | $36.980 | $166,26 | $170,53 |
| 2025-03-24 | $66.430.011 | $49.809 | $156,05 | $166,26 |
| 2025-03-23 | $64.589.489 | $1.261.991 | $151,91 | $156,05 |
| 2025-03-22 | $64.570.148 | $1.168.541 | $151,85 | $151,91 |
| 2025-03-21 | $64.779.397 | $158.986 | $151,22 | $151,85 |
| 2025-03-20 | $68.712.134 | $37.184 | $160,45 | $151,22 |
| 2025-03-19 | $63.596.082 | $10.777,64 | $148,31 | $160,45 |
| 2025-03-18 | $65.060.301 | $24.805 | $151,89 | $148,31 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
