Renzo Restaked LST USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $54.673.015 | $1.397,07 | $2.171,79 | N/A |
| 2025-04-03 | $54.341.589 | $19.076,42 | $2.161,41 | $2.171,79 |
| 2025-04-02 | $57.865.131 | $34.297 | $2.301,61 | $2.161,41 |
| 2025-04-01 | $54.892.806 | $5.978,08 | $2.184,24 | $2.301,61 |
| 2025-03-31 | $54.363.133 | $34.323 | $2.161,15 | $2.184,24 |
| 2025-03-30 | $54.817.028 | $9.854,25 | $2.179,35 | $2.161,15 |
| 2025-03-29 | $56.991.480 | $40.916 | $2.267,19 | $2.179,35 |
| 2025-03-28 | $60.205.772 | $21.461 | $2.393,31 | $2.267,19 |
| 2025-03-27 | $60.521.629 | $97.141 | $2.405,14 | $2.393,31 |
| 2025-03-26 | $62.179.613 | $63.173 | $2.472,02 | $2.405,14 |
| 2025-03-25 | $62.408.543 | $55.400 | $2.486,66 | $2.472,02 |
| 2025-03-24 | $60.118.082 | $191.159 | $2.390,52 | $2.486,66 |
| 2025-03-23 | $59.533.833 | $11.524,20 | $2.366,63 | $2.390,52 |
| 2025-03-22 | $59.172.332 | $56.010 | $2.351,04 | $2.366,63 |
| 2025-03-21 | $59.484.788 | $5.690,10 | $2.361,56 | $2.351,04 |
| 2025-03-20 | $61.639.676 | $26.721 | $2.450,75 | $2.361,56 |
| 2025-03-19 | $57.404.973 | $21.923 | $2.281,57 | $2.450,75 |
| 2025-03-18 | $58.141.597 | $32.515 | $2.312,03 | $2.281,57 |
| 2025-03-17 | $56.628.248 | $18.739,45 | $2.252,04 | $2.312,03 |
| 2025-03-16 | $58.343.156 | $26.086 | $2.318,80 | $2.252,04 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
