Renzo Restaked EIGEN USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $2.097.606 | $33,99 | $0,798397 | N/A |
| 2025-04-03 | $2.097.606 | $33,99 | $0,798397 | $0,798397 |
| 2025-03-20 | $3.041.628 | $17,37 | $1,16 | $0,798397 |
| 2025-03-19 | $3.076.292 | $17,57 | $1,18 | $1,16 |
| 2025-03-18 | $3.076.292 | $17,57 | $1,18 | $1,18 |
| 2025-03-10 | $3.013.590 | $121,99 | $1,14 | $1,18 |
| 2025-03-09 | $3.305.080 | $27,58 | $1,25 | $1,14 |
| 2025-03-08 | $3.305.080 | $27,58 | $1,25 | $1,25 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
