Render USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $1.715.655.969 | $337.993.955 | $3,31 | N/A |
| 2025-04-02 | $1.915.124.062 | $225.211.540 | $3,70 | $3,31 |
| 2025-04-01 | $1.763.004.400 | $202.834.965 | $3,41 | $3,70 |
| 2025-03-31 | $1.763.100.787 | $145.883.967 | $3,41 | $3,41 |
| 2025-03-30 | $1.804.443.843 | $164.200.714 | $3,50 | $3,41 |
| 2025-03-29 | $1.933.436.563 | $211.438.063 | $3,74 | $3,50 |
| 2025-03-28 | $2.030.616.013 | $161.153.810 | $3,92 | $3,74 |
| 2025-03-27 | $2.031.171.933 | $236.007.017 | $3,92 | $3,92 |
| 2025-03-26 | $2.094.449.653 | $244.836.229 | $4,05 | $3,92 |
| 2025-03-25 | $1.953.535.160 | $316.923.068 | $3,78 | $4,05 |
| 2025-03-24 | $1.788.762.957 | $102.165.624 | $3,45 | $3,78 |
| 2025-03-23 | $1.713.661.530 | $90.220.613 | $3,31 | $3,45 |
| 2025-03-22 | $1.660.872.533 | $111.382.842 | $3,21 | $3,31 |
| 2025-03-21 | $1.721.931.881 | $129.014.854 | $3,33 | $3,21 |
| 2025-03-20 | $1.772.517.165 | $199.919.039 | $3,43 | $3,33 |
| 2025-03-19 | $1.679.966.176 | $118.436.277 | $3,24 | $3,43 |
| 2025-03-18 | $1.672.260.503 | $124.799.163 | $3,23 | $3,24 |
| 2025-03-17 | $1.610.876.086 | $109.372.685 | $3,11 | $3,23 |
| 2025-03-16 | $1.688.899.767 | $100.581.563 | $3,26 | $3,11 |
| 2025-03-15 | $1.635.291.212 | $135.762.301 | $3,16 | $3,26 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
