Remint USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $205.455 | $1.276,38 | $0,00020625 | N/A |
| 2025-04-05 | $218.053 | $569,52 | $0,00021849 | $0,00020625 |
| 2025-04-04 | $203.384 | $1.377,47 | $0,00020341 | $0,00021849 |
| 2025-04-03 | $206.875 | $1.820,31 | $0,00020585 | $0,00020341 |
| 2025-04-02 | $216.208 | $845,14 | $0,00021617 | $0,00020585 |
| 2025-04-01 | $217.301 | $555,76 | $0,00021705 | $0,00021617 |
| 2025-03-31 | $209.203 | $529,24 | $0,00020933 | $0,00021705 |
| 2025-03-30 | $207.253 | $1.364,02 | $0,00020956 | $0,00020933 |
| 2025-03-29 | $222.429 | $1.551,96 | $0,00022249 | $0,00020956 |
| 2025-03-28 | $220.766 | $616,73 | $0,00022089 | $0,00022249 |
| 2025-03-27 | $219.749 | $2.676,83 | $0,00021878 | $0,00022089 |
| 2025-03-26 | $234.942 | $752,97 | $0,00023373 | $0,00021878 |
| 2025-03-25 | $225.457 | $1.571,13 | $0,00022683 | $0,00023373 |
| 2025-03-24 | $217.699 | $183,30 | $0,00021773 | $0,00022683 |
| 2025-03-23 | $211.671 | $555,24 | $0,00021272 | $0,00021773 |
| 2025-03-22 | $213.520 | $553,52 | $0,00021355 | $0,00021272 |
| 2025-03-21 | $216.450 | $290,05 | $0,00021627 | $0,00021355 |
| 2025-03-20 | $225.080 | $993,18 | $0,00022549 | $0,00021627 |
| 2025-03-19 | $217.118 | $905,11 | $0,00021805 | $0,00022549 |
| 2025-03-18 | $217.801 | $476,84 | $0,00021800 | $0,00021805 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
