Relend USDC USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $79.453.271 | $0,000000000000000000 | $1,050 | N/A |
| 2025-04-04 | $79.662.738 | $0,000000000000000000 | $1,050 | $1,050 |
| 2025-04-03 | $79.651.057 | $0,000000000000000000 | $1,050 | $1,050 |
| 2025-04-02 | $83.555.631 | $0,000000000000000000 | $1,049 | $1,050 |
| 2025-04-01 | $80.742.584 | $0,000000000000000000 | $1,050 | $1,049 |
| 2025-03-31 | $43.643.377 | $0,000000000000000000 | $1,050 | $1,050 |
| 2025-03-30 | $49.641.673 | $0,000000000000000000 | $1,049 | $1,050 |
| 2025-03-29 | $37.512.577 | $0,000000000000000000 | $1,049 | $1,049 |
| 2025-03-28 | $42.401.474 | $0,000000000000000000 | $1,049 | $1,049 |
| 2025-03-27 | $44.476.668 | $0,000000000000000000 | $1,048 | $1,049 |
| 2025-03-26 | $42.201.091 | $0,000000000000000000 | $1,048 | $1,048 |
| 2025-03-25 | $39.900.113 | $0,000000000000000000 | $1,048 | $1,048 |
| 2025-03-24 | $29.115.134 | $0,000000000000000000 | $1,048 | $1,048 |
| 2025-03-23 | $29.213.158 | $0,000000000000000000 | $1,048 | $1,048 |
| 2025-03-22 | $29.595.763 | $0,000000000000000000 | $1,047 | $1,048 |
| 2025-03-21 | $40.769.039 | $0,000000000000000000 | $1,047 | $1,047 |
| 2025-03-20 | $42.061.799 | $0,000000000000000000 | $1,047 | $1,047 |
| 2025-03-19 | $42.565.838 | $0,000000000000000000 | $1,047 | $1,047 |
| 2025-03-18 | $40.780.369 | $0,000000000000000000 | $1,047 | $1,047 |
| 2025-03-17 | $40.733.409 | $0,000000000000000000 | $1,046 | $1,047 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
