Rekt USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $18.973.572 | $419.737 | $0,000000045120 | N/A |
| 2025-04-03 | $18.943.874 | $695.413 | $0,000000044775 | $0,000000045120 |
| 2025-04-02 | $21.719.875 | $386.987 | $0,000000051582 | $0,000000044775 |
| 2025-04-01 | $20.438.598 | $197.050 | $0,000000048585 | $0,000000051582 |
| 2025-03-31 | $19.968.623 | $132.488 | $0,000000047557 | $0,000000048585 |
| 2025-03-30 | $19.282.101 | $173.841 | $0,000000045942 | $0,000000047557 |
| 2025-03-29 | $19.878.256 | $158.240 | $0,000000047292 | $0,000000045942 |
| 2025-03-28 | $21.221.267 | $202.627 | $0,000000050429 | $0,000000047292 |
| 2025-03-27 | $20.906.146 | $1.049.974 | $0,000000049749 | $0,000000050429 |
| 2025-03-26 | $20.076.730 | $1.457.396 | $0,000000047730 | $0,000000049749 |
| 2025-03-25 | $19.934.347 | $1.651.335 | $0,000000047475 | $0,000000047730 |
| 2025-03-24 | $16.985.787 | $1.414.324 | $0,000000040426 | $0,000000047475 |
| 2025-03-23 | $16.758.261 | $1.439.675 | $0,000000039843 | $0,000000040426 |
| 2025-03-22 | $16.519.825 | $1.329.302 | $0,000000039256 | $0,000000039843 |
| 2025-03-21 | $16.740.764 | $1.392.286 | $0,000000039783 | $0,000000039256 |
| 2025-03-20 | $17.086.463 | $1.543.199 | $0,000000040585 | $0,000000039783 |
| 2025-03-19 | $15.259.289 | $1.438.669 | $0,000000036233 | $0,000000040585 |
| 2025-03-18 | $15.300.846 | $1.441.227 | $0,000000036371 | $0,000000036233 |
| 2025-03-17 | $15.071.559 | $1.434.985 | $0,000000035838 | $0,000000036371 |
| 2025-03-16 | $16.073.656 | $1.479.470 | $0,000000038199 | $0,000000035838 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
