Rejuve.AI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $3.841.589 | $667.561 | $0,00718253 | N/A |
| 2025-04-02 | $4.101.247 | $705.109 | $0,00765210 | $0,00718253 |
| 2025-04-01 | $3.430.135 | $861.613 | $0,00640159 | $0,00765210 |
| 2025-03-31 | $3.532.154 | $396.048 | $0,00576860 | $0,00640159 |
| 2025-03-30 | $3.541.974 | $492.232 | $0,00577042 | $0,00576860 |
| 2025-03-29 | $3.723.792 | $538.679 | $0,00606857 | $0,00577042 |
| 2025-03-28 | $3.888.092 | $541.156 | $0,00632975 | $0,00606857 |
| 2025-03-27 | $3.740.566 | $643.479 | $0,00609137 | $0,00632975 |
| 2025-03-26 | $3.484.512 | $603.249 | $0,00568108 | $0,00609137 |
| 2025-03-25 | $3.377.042 | $534.987 | $0,00551152 | $0,00568108 |
| 2025-03-24 | $3.269.259 | $557.993 | $0,00532533 | $0,00551152 |
| 2025-03-23 | $3.234.975 | $514.417 | $0,00526624 | $0,00532533 |
| 2025-03-22 | $3.263.173 | $577.558 | $0,00531438 | $0,00526624 |
| 2025-03-21 | $3.299.208 | $746.941 | $0,00538618 | $0,00531438 |
| 2025-03-20 | $3.437.128 | $655.157 | $0,00559983 | $0,00538618 |
| 2025-03-19 | $3.167.922 | $665.480 | $0,00516433 | $0,00559983 |
| 2025-03-18 | $3.260.111 | $634.709 | $0,00531143 | $0,00516433 |
| 2025-03-17 | $3.188.011 | $667.170 | $0,00518794 | $0,00531143 |
| 2025-03-16 | $3.381.274 | $632.338 | $0,00551202 | $0,00518794 |
| 2025-03-15 | $3.338.250 | $671.590 | $0,00543796 | $0,00551202 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
