REI Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $20.465.412 | $832.071 | $0,02094930 | N/A |
| 2025-04-04 | $20.831.436 | $1.276.174 | $0,02131799 | $0,02094930 |
| 2025-04-03 | $21.390.623 | $1.405.158 | $0,02191643 | $0,02131799 |
| 2025-04-02 | $23.318.176 | $1.180.616 | $0,02388151 | $0,02191643 |
| 2025-04-01 | $23.639.299 | $923.854 | $0,02417639 | $0,02388151 |
| 2025-03-31 | $23.752.060 | $970.933 | $0,02435298 | $0,02417639 |
| 2025-03-30 | $24.027.875 | $1.403.686 | $0,02464937 | $0,02435298 |
| 2025-03-29 | $25.601.043 | $1.344.798 | $0,02620527 | $0,02464937 |
| 2025-03-28 | $28.591.257 | $2.378.020 | $0,02928723 | $0,02620527 |
| 2025-03-27 | $27.612.285 | $882.382 | $0,02827787 | $0,02928723 |
| 2025-03-26 | $28.322.088 | $892.146 | $0,02909008 | $0,02827787 |
| 2025-03-25 | $27.995.776 | $1.583.605 | $0,02867703 | $0,02909008 |
| 2025-03-24 | $26.649.876 | $936.954 | $0,02734160 | $0,02867703 |
| 2025-03-23 | $26.826.631 | $2.846.880 | $0,02748048 | $0,02734160 |
| 2025-03-22 | $25.809.276 | $1.313.169 | $0,02642597 | $0,02748048 |
| 2025-03-21 | $25.818.693 | $1.064.760 | $0,02645049 | $0,02642597 |
| 2025-03-20 | $26.652.905 | $1.154.878 | $0,02737724 | $0,02645049 |
| 2025-03-19 | $25.601.687 | $1.597.717 | $0,02622624 | $0,02737724 |
| 2025-03-18 | $25.706.594 | $1.323.828 | $0,02634167 | $0,02622624 |
| 2025-03-17 | $24.278.499 | $717.006 | $0,02485972 | $0,02634167 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
