Reform DAO USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $45.065 | $0,083357 | N/A |
| 2025-04-03 | $0,000000000000000000 | $81.359 | $0,079526 | $0,083357 |
| 2025-04-02 | $0,000000000000000000 | $83.120 | $0,080236 | $0,079526 |
| 2025-04-01 | $0,000000000000000000 | $115.441 | $0,081167 | $0,080236 |
| 2025-03-31 | $0,000000000000000000 | $111.746 | $0,081128 | $0,081167 |
| 2025-03-30 | $0,000000000000000000 | $129.623 | $0,081340 | $0,081128 |
| 2025-03-29 | $0,000000000000000000 | $133.944 | $0,083094 | $0,081340 |
| 2025-03-28 | $0,000000000000000000 | $68.666 | $0,084456 | $0,083094 |
| 2025-03-27 | $0,000000000000000000 | $88.111 | $0,085011 | $0,084456 |
| 2025-03-26 | $0,000000000000000000 | $88.182 | $0,085820 | $0,085011 |
| 2025-03-25 | $0,000000000000000000 | $110.797 | $0,086296 | $0,085820 |
| 2025-03-24 | $0,000000000000000000 | $100.179 | $0,084954 | $0,086296 |
| 2025-03-23 | $0,000000000000000000 | $95.237 | $0,086220 | $0,084954 |
| 2025-03-22 | $0,000000000000000000 | $88.538 | $0,088155 | $0,086220 |
| 2025-03-21 | $0,000000000000000000 | $151.303 | $0,094445 | $0,088155 |
| 2025-03-20 | $0,000000000000000000 | $190.746 | $0,097203 | $0,094445 |
| 2025-03-19 | $0,000000000000000000 | $149.202 | $0,101270 | $0,097203 |
| 2025-03-18 | $0,000000000000000000 | $162.891 | $0,103968 | $0,101270 |
| 2025-03-17 | $0,000000000000000000 | $55.009 | $0,103544 | $0,103968 |
| 2025-03-16 | $0,000000000000000000 | $167.874 | $0,105640 | $0,103544 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
