Reflexer Ungovernance USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $1.456.530 | $64.702 | $1,72 | N/A |
| 2025-04-03 | $1.565.064 | $57.255 | $1,88 | $1,72 |
| 2025-04-02 | $1.669.410 | $60.629 | $1,99 | $1,88 |
| 2025-04-01 | $1.656.768 | $58.161 | $1,98 | $1,99 |
| 2025-03-31 | $1.673.112 | $59.930 | $1,96 | $1,98 |
| 2025-03-30 | $1.555.327 | $54.242 | $1,86 | $1,96 |
| 2025-03-29 | $1.714.565 | $55.607 | $2,04 | $1,86 |
| 2025-03-28 | $1.803.803 | $59.564 | $2,15 | $2,04 |
| 2025-03-27 | $1.801.848 | $55.329 | $2,15 | $2,15 |
| 2025-03-26 | $1.879.377 | $57.511 | $2,24 | $2,15 |
| 2025-03-25 | $1.954.558 | $57.691 | $2,33 | $2,24 |
| 2025-03-24 | $1.889.180 | $64.245 | $2,25 | $2,33 |
| 2025-03-23 | $1.749.408 | $57.223 | $2,09 | $2,25 |
| 2025-03-22 | $1.778.358 | $59.875 | $2,13 | $2,09 |
| 2025-03-21 | $1.713.573 | $56.249 | $2,04 | $2,13 |
| 2025-03-20 | $1.770.379 | $68.972 | $2,11 | $2,04 |
| 2025-03-19 | $1.509.103 | $67.853 | $1,80 | $2,11 |
| 2025-03-18 | $1.451.317 | $61.967 | $1,73 | $1,80 |
| 2025-03-17 | $1.379.114 | $59.368 | $1,64 | $1,73 |
| 2025-03-16 | $1.421.282 | $58.023 | $1,69 | $1,64 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
