ReflectionAI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $49.178 | $0,01074698 | N/A |
| 2025-04-04 | $0,000000000000000000 | $72.179 | $0,01518634 | $0,01074698 |
| 2025-04-03 | $0,000000000000000000 | $130.805 | $0,01602883 | $0,01518634 |
| 2025-04-02 | $0,000000000000000000 | $149.677 | $0,01627482 | $0,01602883 |
| 2025-04-01 | $0,000000000000000000 | $149.066 | $0,01830708 | $0,01627482 |
| 2025-03-31 | $0,000000000000000000 | $252.121 | $0,02000662 | $0,01830708 |
| 2025-03-30 | $0,000000000000000000 | $340.485 | $0,03434996 | $0,02000662 |
| 2025-03-29 | $0,000000000000000000 | $405.807 | $0,04063726 | $0,03434996 |
| 2025-03-28 | $0,000000000000000000 | $486.780 | $0,04954955 | $0,04063726 |
| 2025-03-27 | $0,000000000000000000 | $315.031 | $0,050393 | $0,04954955 |
| 2025-03-26 | $0,000000000000000000 | $254.874 | $0,03671083 | $0,050393 |
| 2025-03-25 | $0,000000000000000000 | $40.250 | $0,02603718 | $0,03671083 |
| 2025-03-24 | $0,000000000000000000 | $33.074 | $0,02499078 | $0,02603718 |
| 2025-03-23 | $0,000000000000000000 | $136.242 | $0,02699621 | $0,02499078 |
| 2025-03-22 | $0,000000000000000000 | $48.156 | $0,03943580 | $0,02699621 |
| 2025-03-21 | $0,000000000000000000 | $123.391 | $0,03688167 | $0,03943580 |
| 2025-03-20 | $0,000000000000000000 | $322.538 | $0,03874882 | $0,03688167 |
| 2025-03-19 | $0,000000000000000000 | $913.211 | $0,076270 | $0,03874882 |
| 2025-03-18 | $0,000000000000000000 | $876.222 | $0,254713 | $0,076270 |
| 2025-03-17 | $0,000000000000000000 | $838.794 | $0,422467 | $0,254713 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
