Ref Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $2.878.307 | $94.509 | $0,076899 | N/A |
| 2025-04-03 | $2.870.424 | $63.948 | $0,076734 | $0,076899 |
| 2025-04-02 | $3.113.702 | $67.680 | $0,083247 | $0,076734 |
| 2025-04-01 | $3.064.505 | $105.738 | $0,082201 | $0,083247 |
| 2025-03-31 | $3.301.583 | $70.617 | $0,088280 | $0,082201 |
| 2025-03-30 | $3.276.318 | $69.036 | $0,087607 | $0,088280 |
| 2025-03-29 | $3.431.591 | $61.750 | $0,091841 | $0,087607 |
| 2025-03-28 | $3.797.480 | $60.803 | $0,101665 | $0,091841 |
| 2025-03-27 | $3.723.736 | $74.967 | $0,099735 | $0,101665 |
| 2025-03-26 | $3.890.696 | $68.157 | $0,104202 | $0,099735 |
| 2025-03-25 | $3.778.158 | $81.358 | $0,101248 | $0,104202 |
| 2025-03-24 | $3.540.427 | $63.992 | $0,094839 | $0,101248 |
| 2025-03-23 | $3.500.949 | $64.887 | $0,093798 | $0,094839 |
| 2025-03-22 | $3.520.904 | $70.431 | $0,094345 | $0,093798 |
| 2025-03-21 | $3.483.091 | $92.241 | $0,093290 | $0,094345 |
| 2025-03-20 | $3.627.145 | $80.234 | $0,097211 | $0,093290 |
| 2025-03-19 | $3.329.549 | $67.013 | $0,089232 | $0,097211 |
| 2025-03-18 | $3.348.342 | $68.000 | $0,089783 | $0,089232 |
| 2025-03-17 | $3.302.775 | $69.419 | $0,088599 | $0,089783 |
| 2025-03-16 | $3.435.046 | $73.096 | $0,092108 | $0,088599 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
