Reental USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $2.395,47 | $0,214392 | N/A |
| 2025-04-05 | $0,000000000000000000 | $14.906,87 | $0,215535 | $0,214392 |
| 2025-04-04 | $0,000000000000000000 | $21.031 | $0,217734 | $0,215535 |
| 2025-04-03 | $0,000000000000000000 | $12.781,30 | $0,211749 | $0,217734 |
| 2025-04-02 | $0,000000000000000000 | $5.623,66 | $0,211488 | $0,211749 |
| 2025-04-01 | $0,000000000000000000 | $5.932,53 | $0,209971 | $0,211488 |
| 2025-03-31 | $0,000000000000000000 | $5.781,44 | $0,210376 | $0,209971 |
| 2025-03-30 | $0,000000000000000000 | $2.070,72 | $0,208027 | $0,210376 |
| 2025-03-29 | $0,000000000000000000 | $7.153,72 | $0,209497 | $0,208027 |
| 2025-03-28 | $0,000000000000000000 | $2.250,84 | $0,207822 | $0,209497 |
| 2025-03-27 | $0,000000000000000000 | $14.273,30 | $0,209014 | $0,207822 |
| 2025-03-26 | $0,000000000000000000 | $2.194,37 | $0,208762 | $0,209014 |
| 2025-03-25 | $0,000000000000000000 | $1.177,62 | $0,206885 | $0,208762 |
| 2025-03-24 | $0,000000000000000000 | $2.238,10 | $0,207003 | $0,206885 |
| 2025-03-23 | $0,000000000000000000 | $2.550,52 | $0,208054 | $0,207003 |
| 2025-03-22 | $0,000000000000000000 | $3.389,04 | $0,207796 | $0,208054 |
| 2025-03-21 | $0,000000000000000000 | $2.382,33 | $0,209116 | $0,207796 |
| 2025-03-20 | $0,000000000000000000 | $2.735,11 | $0,210507 | $0,209116 |
| 2025-03-19 | $0,000000000000000000 | $8.028,01 | $0,212452 | $0,210507 |
| 2025-03-18 | $0,000000000000000000 | $5.057,38 | $0,208352 | $0,212452 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
