RedFeg USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $1,99 | $0,000000000000108348 | N/A |
| 2025-04-02 | $0,000000000000000000 | $26,40 | $0,000000000000112839 | $0,000000000000108348 |
| 2025-04-01 | $0,000000000000000000 | $26,40 | $0,000000000000112839 | $0,000000000000112839 |
| 2025-03-29 | $0,000000000000000000 | $1,52 | $0,000000000000117025 | $0,000000000000112839 |
| 2025-03-28 | $0,000000000000000000 | $1,53 | $0,000000000000117715 | $0,000000000000117025 |
| 2025-03-27 | $0,000000000000000000 | $2,26 | $0,000000000000114133 | $0,000000000000117715 |
| 2025-03-26 | $0,000000000000000000 | $1,63 | $0,000000000000116414 | $0,000000000000114133 |
| 2025-03-25 | $0,000000000000000000 | $1,63 | $0,000000000000116414 | $0,000000000000116414 |
| 2025-03-20 | $0,000000000000000000 | $1,23 | $0,000000000000117153 | $0,000000000000116414 |
| 2025-03-19 | $0,000000000000000000 | $1,23 | $0,000000000000116725 | $0,000000000000117153 |
| 2025-03-18 | $0,000000000000000000 | $1,38 | $0,000000000000116406 | $0,000000000000116725 |
| 2025-03-17 | $0,000000000000000000 | $2,26 | $0,000000000000111069 | $0,000000000000116406 |
| 2025-03-16 | $0,000000000000000000 | $8,89 | $0,000000000000114259 | $0,000000000000111069 |
| 2025-03-15 | $0,000000000000000000 | $8,89 | $0,000000000000114218 | $0,000000000000114259 |
| 2025-03-11 | $0,000000000000000000 | $2,80 | $0,000000000000099946 | $0,000000000000114218 |
| 2025-03-10 | $0,000000000000000000 | $14,71 | $0,000000000000102952 | $0,000000000000099946 |
| 2025-03-09 | $0,000000000000000000 | $14,71 | $0,000000000000102952 | $0,000000000000102952 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
