Reddex USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $133.051 | $221,81 | $0,00110095 | N/A |
| 2025-04-04 | $137.291 | $1.186,50 | $0,00113468 | $0,00110095 |
| 2025-04-03 | $144.766 | $97,24 | $0,00120584 | $0,00113468 |
| 2025-04-02 | $148.979 | $73,19 | $0,00123150 | $0,00120584 |
| 2025-04-01 | $141.192 | $120,66 | $0,00116696 | $0,00123150 |
| 2025-03-31 | $142.271 | $398,88 | $0,00117588 | $0,00116696 |
| 2025-03-30 | $144.545 | $156,89 | $0,00119459 | $0,00117588 |
| 2025-03-29 | $139.212 | $425,72 | $0,00115059 | $0,00119459 |
| 2025-03-28 | $139.168 | $306,17 | $0,00115023 | $0,00115059 |
| 2025-03-27 | $108.024 | $197,42 | $0,00089282 | $0,00115023 |
| 2025-03-26 | $95.880 | $3,17 | $0,00079245 | $0,00089282 |
| 2025-03-25 | $96.563 | $107,21 | $0,00079847 | $0,00079245 |
| 2025-03-24 | $100.073 | $132,46 | $0,00082676 | $0,00079847 |
| 2025-03-23 | $110.420 | $12,28 | $0,00091263 | $0,00082676 |
| 2025-03-22 | $115.033 | $1.028,00 | $0,00095075 | $0,00091263 |
| 2025-03-21 | $84.825 | $79,59 | $0,00070134 | $0,00095075 |
| 2025-03-20 | $77.653 | $1.621,21 | $0,00064181 | $0,00070134 |
| 2025-03-19 | $156.343 | $462,04 | $0,00129218 | $0,00064181 |
| 2025-03-18 | $159.594 | $9,29 | $0,00131905 | $0,00129218 |
| 2025-03-17 | $153.870 | $2,01 | $0,00127621 | $0,00131905 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
