Redbelly Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $27.944.319 | $356.574 | $0,02740096 | N/A |
| 2025-04-02 | $29.789.292 | $252.108 | $0,02919139 | $0,02740096 |
| 2025-04-01 | $29.625.277 | $342.839 | $0,02905033 | $0,02919139 |
| 2025-03-31 | $30.627.049 | $418.412 | $0,03003004 | $0,02905033 |
| 2025-03-30 | $32.911.766 | $941.673 | $0,03226243 | $0,03003004 |
| 2025-03-29 | $30.814.676 | $720.826 | $0,03022491 | $0,03226243 |
| 2025-03-28 | $32.552.510 | $1.301.434 | $0,03192865 | $0,03022491 |
| 2025-03-27 | $27.923.882 | $702.036 | $0,02738512 | $0,03192865 |
| 2025-03-26 | $23.479.674 | $202.838 | $0,02303575 | $0,02738512 |
| 2025-03-25 | $24.359.348 | $284.573 | $0,02390231 | $0,02303575 |
| 2025-03-24 | $23.304.485 | $225.701 | $0,02284234 | $0,02390231 |
| 2025-03-23 | $23.817.342 | $236.706 | $0,02335083 | $0,02284234 |
| 2025-03-22 | $23.383.407 | $195.275 | $0,02290077 | $0,02335083 |
| 2025-03-21 | $24.822.669 | $196.963 | $0,02433653 | $0,02290077 |
| 2025-03-20 | $27.182.646 | $213.932 | $0,02664474 | $0,02433653 |
| 2025-03-19 | $27.010.379 | $371.487 | $0,02645274 | $0,02664474 |
| 2025-03-18 | $28.150.160 | $405.637 | $0,02760572 | $0,02645274 |
| 2025-03-17 | $29.359.264 | $286.817 | $0,02879254 | $0,02760572 |
| 2025-03-16 | $29.535.947 | $280.972 | $0,02887974 | $0,02879254 |
| 2025-03-15 | $29.427.283 | $195.330 | $0,02884904 | $0,02887974 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
