Red The Mal USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $0,000000000000000000 | $13,46 | $0,00058226 | N/A |
| 2025-04-06 | $0,000000000000000000 | $130,77 | $0,00065777 | $0,00058226 |
| 2025-04-05 | $0,000000000000000000 | $6,91 | $0,00062671 | $0,00065777 |
| 2025-04-04 | $0,000000000000000000 | $7,03 | $0,00063734 | $0,00062671 |
| 2025-04-03 | $0,000000000000000000 | $9,31 | $0,00068229 | $0,00063734 |
| 2025-04-02 | $0,000000000000000000 | $9,59 | $0,00069416 | $0,00068229 |
| 2025-04-01 | $0,000000000000000000 | $50,05 | $0,00067577 | $0,00069416 |
| 2025-03-31 | $0,000000000000000000 | $17,59 | $0,00066994 | $0,00067577 |
| 2025-03-30 | $0,000000000000000000 | $34,51 | $0,00068142 | $0,00066994 |
| 2025-03-29 | $0,000000000000000000 | $392,91 | $0,00070376 | $0,00068142 |
| 2025-03-28 | $0,000000000000000000 | $23,58 | $0,00077512 | $0,00070376 |
| 2025-03-27 | $0,000000000000000000 | $19,40 | $0,00077618 | $0,00077512 |
| 2025-03-26 | $0,000000000000000000 | $40,50 | $0,00080523 | $0,00077618 |
| 2025-03-25 | $0,000000000000000000 | $95,46 | $0,00079023 | $0,00080523 |
| 2025-03-24 | $0,000000000000000000 | $124,87 | $0,00074868 | $0,00079023 |
| 2025-03-23 | $0,000000000000000000 | $471,62 | $0,00073500 | $0,00074868 |
| 2025-03-22 | $0,000000000000000000 | $698,78 | $0,00076935 | $0,00073500 |
| 2025-03-21 | $0,000000000000000000 | $917,27 | $0,00080954 | $0,00076935 |
| 2025-03-20 | $0,000000000000000000 | $53,86 | $0,00079594 | $0,00080954 |
| 2025-03-19 | $0,000000000000000000 | $6,38 | $0,00074036 | $0,00079594 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
